Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-2316513.7304716525.9902316477.279316501.65039
Nasdaq2014-04-234160.89994161.439944125.410164126.97021
S&P 5002014-04-231879.319951879.751873.910031875.39001
RUSSELL 2000 Index2014-04-231155.050051155.420041146.839971147.07996
Canada S&P/TSX Composite Index2014-04-2314556.299814587.0996114533.4003914533.40039
BBrazil IBOVESPA Index2014-04-2351975.051975.051400.051570.0
Japan NIKKEI 2252014-04-2314480.4101614546.2695314459.2900414546.26953
Koera KOSPI Composite Index2014-04-232010.060062013.089971999.780032000.37
Hong Kong HANG SENG INDEX2014-04-2322855.2597722855.2597722495.5898422509.64062
China Shanghai Composite Index2014-04-232067.382067.382067.382067.38
Taiwan TSEC Weighted Index2014-04-239009.589849022.280278947.860358956.91992
India SENSEX2014-04-2322783.6503922912.5195322780.1308622876.53906
UK FTSE 1002014-04-236681.79986694.79986661.39996674.7002
German DAX2014-04-239602.120129607.839849539.620129544.19043
France CAC 402014-04-234479.709964480.620124449.009774451.08008
Russia RTSI2014-04-231171.991171.991171.991171.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer