Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-2116408.9199216459.779316402.0800816449.25
Nasdaq2014-04-214105.370124121.54984081.909914121.5498
S&P 5002014-04-211865.790041871.890011863.180051871.89001
RUSSELL 2000 Index2014-04-211139.589971142.390011132.219971142.31006
Canada S&P/TSX Composite Index2014-04-2114500.4003914509.700214232.299814493.7002
BBrazil IBOVESPA Index2014-04-2152112.052112.052112.052112.0
Japan NIKKEI 2252014-04-2114549.450214649.514503.1699214512.37988
Koera KOSPI Composite Index2014-04-212006.209962006.949951993.530031999.21997
China Shanghai Composite Index2014-04-212065.832065.832065.832065.83
Taiwan TSEC Weighted Index2014-04-218961.519538965.580088938.469738951.19043
India SENSEX2014-04-2122644.7522795.5800822636.7522764.83008
France CAC 402014-04-214431.814431.814431.814431.81
Russia RTSI2014-04-211187.941187.941187.941187.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer