Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-16
16266.23
16424.85
16266.23
16424.85
Nasdaq
2014-04-16
4066.82
4086.28
4038.81
4086.23
S&P 500
2014-04-16
1846.01
1862.31
1846.01
1862.31
RUSSELL 2000 Index
2014-04-16
1126.46
1132.11
1121.86
1131.77
Canada S&P/TSX Composite Index
2014-04-16
14303.9
14448.6
14303.9
14446.5
BBrazil IBOVESPA Index
2014-04-16
50469.0
51288.0
50469.0
51201.0
Japan NIKKEI 225
2014-04-16
14126.87
14420.3
14125.59
14417.68
Koera KOSPI Composite Index
2014-04-16
1994.31
1995.86
1986.25
1992.21
Hong Kong HANG SENG INDEX
2014-04-16
22686.21
22866.56
22627.51
22696.01
China Shanghai Composite Index
2014-04-16
2105.12
2105.12
2105.12
2105.12
Taiwan TSEC Weighted Index
2014-04-16
8921.07
8968.56
8894.29
8923.82
India SENSEX
2014-04-16
22486.73
22533.61
22247.39
22277.23
UK FTSE 100
2014-04-16
6541.6
6597.0
6541.6
6584.2
German DAX
2014-04-16
9252.3
9318.97
9221.48
9317.82
France CAC 40
2014-04-16
4388.85
4405.66
4375.05
4405.66
Russia RTSI
2014-04-16
1154.31
1154.31
1154.31
1154.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer