Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-1616266.2316424.8516266.2316424.85
Nasdaq2014-04-164066.824086.284038.814086.23
S&P 5002014-04-161846.011862.311846.011862.31
RUSSELL 2000 Index2014-04-161126.461132.111121.861131.77
Canada S&P/TSX Composite Index2014-04-1614303.914448.614303.914446.5
BBrazil IBOVESPA Index2014-04-1650469.051288.050469.051201.0
Japan NIKKEI 2252014-04-1614126.8714420.314125.5914417.68
Koera KOSPI Composite Index2014-04-161994.311995.861986.251992.21
Hong Kong HANG SENG INDEX2014-04-1622686.2122866.5622627.5122696.01
China Shanghai Composite Index2014-04-162105.122105.122105.122105.12
Taiwan TSEC Weighted Index2014-04-168921.078968.568894.298923.82
India SENSEX2014-04-1622486.7322533.6122247.3922277.23
UK FTSE 1002014-04-166541.66597.06541.66584.2
German DAX2014-04-169252.39318.979221.489317.82
France CAC 402014-04-164388.854405.664375.054405.66
Russia RTSI2014-04-161154.311154.311154.311154.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer