Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-0416576.0216631.6316392.7716412.71
Nasdaq2014-04-044263.944267.064118.714127.73
S&P 5002014-04-041890.251897.281863.261865.09
RUSSELL 2000 Index2014-04-041187.661189.251150.411153.38
Canada S&P/TSX Composite Index2014-04-0414402.114474.714364.014393.1
BBrazil IBOVESPA Index2014-04-0451428.052288.051034.051082.0
Japan NIKKEI 2252014-04-0415005.5415098.3815000.6915063.77
Koera KOSPI Composite Index2014-04-041987.841993.961985.761988.09
Hong Kong HANG SENG INDEX2014-04-0422476.2522595.7122452.6422510.08
China Shanghai Composite Index2014-04-042058.832058.832058.832058.83
India SENSEX2014-04-0422522.4622525.2122339.422359.5
UK FTSE 1002014-04-046649.16706.36649.16695.6
German DAX2014-04-049641.969721.59627.749695.77
France CAC 402014-04-044459.874496.544447.04484.55
Russia RTSI2014-04-041233.931233.931233.931233.93


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer