Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-04
16576.02
16631.63
16392.77
16412.71
Nasdaq
2014-04-04
4263.94
4267.06
4118.71
4127.73
S&P 500
2014-04-04
1890.25
1897.28
1863.26
1865.09
RUSSELL 2000 Index
2014-04-04
1187.66
1189.25
1150.41
1153.38
Canada S&P/TSX Composite Index
2014-04-04
14402.1
14474.7
14364.0
14393.1
BBrazil IBOVESPA Index
2014-04-04
51428.0
52288.0
51034.0
51082.0
Japan NIKKEI 225
2014-04-04
15005.54
15098.38
15000.69
15063.77
Koera KOSPI Composite Index
2014-04-04
1987.84
1993.96
1985.76
1988.09
Hong Kong HANG SENG INDEX
2014-04-04
22476.25
22595.71
22452.64
22510.08
China Shanghai Composite Index
2014-04-04
2058.83
2058.83
2058.83
2058.83
India SENSEX
2014-04-04
22522.46
22525.21
22339.4
22359.5
UK FTSE 100
2014-04-04
6649.1
6706.3
6649.1
6695.6
German DAX
2014-04-04
9641.96
9721.5
9627.74
9695.77
France CAC 40
2014-04-04
4459.87
4496.54
4447.0
4484.55
Russia RTSI
2014-04-04
1233.93
1233.93
1233.93
1233.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer