Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-0316572.3616604.1516527.616572.55
Nasdaq2014-04-034282.184284.694216.574237.74
S&P 5002014-04-031891.431893.81882.651888.77
RUSSELL 2000 Index2014-04-031193.441193.961176.71181.12
Canada S&P/TSX Composite Index2014-04-0314459.114459.114352.114402.2
BBrazil IBOVESPA Index2014-04-0351712.051991.051059.051408.0
Japan NIKKEI 2252014-04-0315009.1815164.3914976.3615071.88
Koera KOSPI Composite Index2014-04-031999.422007.881992.161993.7
Hong Kong HANG SENG INDEX2014-04-0322666.0622722.2422531.2422565.08
China Shanghai Composite Index2014-04-032043.72043.72043.72043.7
Taiwan TSEC Weighted Index2014-04-038902.948913.748871.168888.54
India SENSEX2014-04-0322598.1922620.6522369.2822509.07
UK FTSE 1002014-04-036659.06680.86638.56649.1
German DAX2014-04-039620.879689.529591.899628.82
France CAC 402014-04-034430.684469.844417.354449.33
Russia RTSI2014-04-031210.711210.711210.711210.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer