Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-01
16458.05
16565.73
16457.6
16532.61
Nasdaq
2014-04-01
4219.87
4268.2
4218.77
4268.04
S&P 500
2014-04-01
1873.96
1885.84
1873.96
1885.52
RUSSELL 2000 Index
2014-04-01
1175.47
1189.13
1175.47
1188.7
Canada S&P/TSX Composite Index
2014-04-01
14335.3
14390.3
14335.3
14380.6
BBrazil IBOVESPA Index
2014-04-01
50412.0
50627.0
49774.0
50270.0
Japan NIKKEI 225
2014-04-01
14870.51
14870.51
14751.29
14791.99
Koera KOSPI Composite Index
2014-04-01
1983.78
1991.98
1976.06
1991.98
Hong Kong HANG SENG INDEX
2014-04-01
22292.32
22458.94
22250.66
22448.54
China Shanghai Composite Index
2014-04-01
2047.46
2047.46
2047.46
2047.46
Taiwan TSEC Weighted Index
2014-04-01
8847.34
8873.15
8826.16
8873.15
India SENSEX
2014-04-01
22455.23
22485.77
22295.65
22446.44
UK FTSE 100
2014-04-01
6598.4
6660.3
6598.4
6652.6
German DAX
2014-04-01
9601.96
9631.06
9574.63
9603.71
France CAC 40
2014-04-01
4408.74
4440.04
4401.29
4426.72
Russia RTSI
2014-04-01
1235.74
1235.74
1235.74
1235.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer