Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-01




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-0116458.0516565.7316457.616532.61
Nasdaq2014-04-014219.874268.24218.774268.04
S&P 5002014-04-011873.961885.841873.961885.52
RUSSELL 2000 Index2014-04-011175.471189.131175.471188.7
Canada S&P/TSX Composite Index2014-04-0114335.314390.314335.314380.6
BBrazil IBOVESPA Index2014-04-0150412.050627.049774.050270.0
Japan NIKKEI 2252014-04-0114870.5114870.5114751.2914791.99
Koera KOSPI Composite Index2014-04-011983.781991.981976.061991.98
Hong Kong HANG SENG INDEX2014-04-0122292.3222458.9422250.6622448.54
China Shanghai Composite Index2014-04-012047.462047.462047.462047.46
Taiwan TSEC Weighted Index2014-04-018847.348873.158826.168873.15
India SENSEX2014-04-0122455.2322485.7722295.6522446.44
UK FTSE 1002014-04-016598.46660.36598.46652.6
German DAX2014-04-019601.969631.069574.639603.71
France CAC 402014-04-014408.744440.044401.294426.72
Russia RTSI2014-04-011235.741235.741235.741235.74


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer