Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-31




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-3116324.2216480.8516324.2216457.66
Nasdaq2014-03-314185.634212.974180.544198.99
S&P 5002014-03-311859.161875.181859.161872.34
RUSSELL 2000 Index2014-03-311158.111174.621156.671173.04
Canada S&P/TSX Composite Index2014-03-3114260.714358.514260.714335.3
BBrazil IBOVESPA Index2014-03-3149770.050418.049770.050415.0
Japan NIKKEI 2252014-03-3114839.5414843.6714718.0114827.83
Koera KOSPI Composite Index2014-03-311988.731989.81973.051985.61
Hong Kong HANG SENG INDEX2014-03-3122244.1622244.1622043.5122151.06
China Shanghai Composite Index2014-03-312033.312033.312033.312033.31
Taiwan TSEC Weighted Index2014-03-318802.938849.288769.978849.28
India SENSEX2014-03-3122423.1422467.2122253.7822386.27
UK FTSE 1002014-03-316615.66658.46583.16598.4
German DAX2014-03-319621.929634.829543.099555.91
France CAC 402014-03-314426.834430.94390.774391.5
Russia RTSI2014-03-311226.11226.11226.11226.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer