Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-28
16267.77
16414.86
16267.77
16323.06
Nasdaq
2014-03-28
4163.18
4203.49
4144.69
4155.76
S&P 500
2014-03-28
1850.07
1866.63
1850.07
1857.62
RUSSELL 2000 Index
2014-03-28
1151.96
1167.52
1149.61
1151.81
Canada S&P/TSX Composite Index
2014-03-28
14178.8
14300.2
14178.8
14260.7
BBrazil IBOVESPA Index
2014-03-28
49653.0
50181.0
49606.0
49768.0
Japan NIKKEI 225
2014-03-28
14576.25
14713.45
14520.57
14696.03
Koera KOSPI Composite Index
2014-03-28
1972.63
1985.5
1971.25
1981.0
Hong Kong HANG SENG INDEX
2014-03-28
21930.4
22143.24
21930.4
22065.53
China Shanghai Composite Index
2014-03-28
2041.71
2041.71
2041.71
2041.71
Taiwan TSEC Weighted Index
2014-03-28
8779.91
8812.41
8751.07
8774.64
India SENSEX
2014-03-28
22273.44
22363.97
22185.11
22339.97
UK FTSE 100
2014-03-28
6588.3
6631.5
6585.7
6615.6
German DAX
2014-03-28
9487.12
9587.19
9484.9
9587.19
France CAC 40
2014-03-28
4391.71
4411.38
4388.16
4411.26
Russia RTSI
2014-03-28
1186.28
1186.28
1186.28
1186.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer