Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-27




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-2716268.6716300.9416191.7916264.23
Nasdaq2014-03-274169.354186.134131.814151.23
S&P 5002014-03-271852.111855.551842.111849.04
RUSSELL 2000 Index2014-03-271155.051161.091146.831151.44
Canada S&P/TSX Composite Index2014-03-2714184.114197.714139.314178.8
BBrazil IBOVESPA Index2014-03-2747965.049647.047962.049647.0
Japan NIKKEI 2252014-03-2714305.6714659.8514227.8114622.89
Koera KOSPI Composite Index2014-03-271963.661979.71963.11977.97
Hong Kong HANG SENG INDEX2014-03-2721897.0721926.8321715.6321834.45
China Shanghai Composite Index2014-03-272046.592046.592046.592046.59
Taiwan TSEC Weighted Index2014-03-278737.568780.428723.828779.57
India SENSEX2014-03-2722116.2322307.7422094.2922214.37
UK FTSE 1002014-03-276605.36605.36561.46588.3
German DAX2014-03-279428.919469.399397.989451.21
France CAC 402014-03-274374.944390.174359.294379.06
Russia RTSI2014-03-271179.471179.471179.471179.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer