Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-2516279.216407.1816279.216367.88
Nasdaq2014-03-254252.654274.324203.644234.27
S&P 5002014-03-251859.481871.871855.961865.62
RUSSELL 2000 Index2014-03-251183.841190.781171.951178.05
Canada S&P/TSX Composite Index2014-03-2514278.614328.414278.614299.5
BBrazil IBOVESPA Index2014-03-2547993.048441.047950.048180.0
Japan NIKKEI 2252014-03-2514401.6914531.7914312.0814423.19
Koera KOSPI Composite Index2014-03-251940.91946.091936.621941.25
Hong Kong HANG SENG INDEX2014-03-2521773.6421858.1121704.7321732.32
China Shanghai Composite Index2014-03-252067.312067.312067.312067.31
Taiwan TSEC Weighted Index2014-03-258589.198689.38589.198689.3
India SENSEX2014-03-2521948.3122079.9621916.8722055.21
UK FTSE 1002014-03-256520.46604.96520.46604.9
German DAX2014-03-259223.929372.079223.99338.4
France CAC 402014-03-254286.764351.614286.764344.12
Russia RTSI2014-03-251170.21170.21170.21170.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer