Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-25
16279.2
16407.18
16279.2
16367.88
Nasdaq
2014-03-25
4252.65
4274.32
4203.64
4234.27
S&P 500
2014-03-25
1859.48
1871.87
1855.96
1865.62
RUSSELL 2000 Index
2014-03-25
1183.84
1190.78
1171.95
1178.05
Canada S&P/TSX Composite Index
2014-03-25
14278.6
14328.4
14278.6
14299.5
BBrazil IBOVESPA Index
2014-03-25
47993.0
48441.0
47950.0
48180.0
Japan NIKKEI 225
2014-03-25
14401.69
14531.79
14312.08
14423.19
Koera KOSPI Composite Index
2014-03-25
1940.9
1946.09
1936.62
1941.25
Hong Kong HANG SENG INDEX
2014-03-25
21773.64
21858.11
21704.73
21732.32
China Shanghai Composite Index
2014-03-25
2067.31
2067.31
2067.31
2067.31
Taiwan TSEC Weighted Index
2014-03-25
8589.19
8689.3
8589.19
8689.3
India SENSEX
2014-03-25
21948.31
22079.96
21916.87
22055.21
UK FTSE 100
2014-03-25
6520.4
6604.9
6520.4
6604.9
German DAX
2014-03-25
9223.92
9372.07
9223.9
9338.4
France CAC 40
2014-03-25
4286.76
4351.61
4286.76
4344.12
Russia RTSI
2014-03-25
1170.2
1170.2
1170.2
1170.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer