Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-24
16303.28
16380.51
16215.56
16276.69
Nasdaq
2014-03-24
4289.49
4289.49
4190.61
4226.39
S&P 500
2014-03-24
1867.67
1873.34
1849.69
1857.44
RUSSELL 2000 Index
2014-03-24
1196.02
1196.7
1169.51
1178.23
Canada S&P/TSX Composite Index
2014-03-24
14335.8
14402.5
14226.9
14278.6
BBrazil IBOVESPA Index
2014-03-24
47382.0
48142.0
47382.0
47993.0
Japan NIKKEI 225
2014-03-24
14297.58
14514.28
14287.28
14475.3
Koera KOSPI Composite Index
2014-03-24
1937.06
1950.54
1937.06
1945.55
Hong Kong HANG SENG INDEX
2014-03-24
21657.55
21866.97
21590.07
21846.45
China Shanghai Composite Index
2014-03-24
2066.28
2066.28
2066.28
2066.28
Taiwan TSEC Weighted Index
2014-03-24
8540.27
8605.38
8508.01
8605.38
India SENSEX
2014-03-24
21827.5
22074.34
21827.5
22055.48
UK FTSE 100
2014-03-24
6557.2
6569.0
6506.4
6520.4
German DAX
2014-03-24
9349.52
9358.95
9181.37
9188.77
France CAC 40
2014-03-24
4321.99
4332.17
4266.98
4276.34
Russia RTSI
2014-03-24
1131.6
1131.6
1131.6
1131.6
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer