Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-2416303.2816380.5116215.5616276.69
Nasdaq2014-03-244289.494289.494190.614226.39
S&P 5002014-03-241867.671873.341849.691857.44
RUSSELL 2000 Index2014-03-241196.021196.71169.511178.23
Canada S&P/TSX Composite Index2014-03-2414335.814402.514226.914278.6
BBrazil IBOVESPA Index2014-03-2447382.048142.047382.047993.0
Japan NIKKEI 2252014-03-2414297.5814514.2814287.2814475.3
Koera KOSPI Composite Index2014-03-241937.061950.541937.061945.55
Hong Kong HANG SENG INDEX2014-03-2421657.5521866.9721590.0721846.45
China Shanghai Composite Index2014-03-242066.282066.282066.282066.28
Taiwan TSEC Weighted Index2014-03-248540.278605.388508.018605.38
India SENSEX2014-03-2421827.522074.3421827.522055.48
UK FTSE 1002014-03-246557.26569.06506.46520.4
German DAX2014-03-249349.529358.959181.379188.77
France CAC 402014-03-244321.994332.174266.984276.34
Russia RTSI2014-03-241131.61131.61131.61131.6


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer