Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-20
16221.98
16353.98
16160.33
16331.05
Nasdaq
2014-03-20
4297.99
4329.61
4287.41
4319.29
S&P 500
2014-03-20
1860.09
1873.49
1854.63
1872.01
RUSSELL 2000 Index
2014-03-20
1193.37
1200.91
1190.08
1198.97
Canada S&P/TSX Composite Index
2014-03-20
14332.2
14377.6
14264.8
14361.8
BBrazil IBOVESPA Index
2014-03-20
46565.0
47484.0
46151.0
47279.0
Japan NIKKEI 225
2014-03-20
14548.76
14548.76
14207.83
14224.23
Koera KOSPI Composite Index
2014-03-20
1934.15
1934.63
1919.37
1919.52
Hong Kong HANG SENG INDEX
2014-03-20
21352.49
21475.48
21137.61
21182.16
China Shanghai Composite Index
2014-03-20
1993.48
1993.48
1993.48
1993.48
Taiwan TSEC Weighted Index
2014-03-20
8638.59
8638.59
8580.4
8597.33
India SENSEX
2014-03-20
21797.61
21853.25
21704.66
21740.09
UK FTSE 100
2014-03-20
6573.1
6573.1
6492.6
6542.4
German DAX
2014-03-20
9215.7
9296.9
9156.63
9296.12
France CAC 40
2014-03-20
4277.12
4328.18
4261.42
4327.91
Russia RTSI
2014-03-20
1150.82
1150.82
1150.82
1150.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer