Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-20




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-2016221.9816353.9816160.3316331.05
Nasdaq2014-03-204297.994329.614287.414319.29
S&P 5002014-03-201860.091873.491854.631872.01
RUSSELL 2000 Index2014-03-201193.371200.911190.081198.97
Canada S&P/TSX Composite Index2014-03-2014332.214377.614264.814361.8
BBrazil IBOVESPA Index2014-03-2046565.047484.046151.047279.0
Japan NIKKEI 2252014-03-2014548.7614548.7614207.8314224.23
Koera KOSPI Composite Index2014-03-201934.151934.631919.371919.52
Hong Kong HANG SENG INDEX2014-03-2021352.4921475.4821137.6121182.16
China Shanghai Composite Index2014-03-201993.481993.481993.481993.48
Taiwan TSEC Weighted Index2014-03-208638.598638.598580.48597.33
India SENSEX2014-03-2021797.6121853.2521704.6621740.09
UK FTSE 1002014-03-206573.16573.16492.66542.4
German DAX2014-03-209215.79296.99156.639296.12
France CAC 402014-03-204277.124328.184261.424327.91
Russia RTSI2014-03-201150.821150.821150.821150.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer