Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-1816245.9316369.9416245.9316336.19
Nasdaq2014-03-184286.224334.664284.114333.31
S&P 5002014-03-181858.921873.761858.921872.25
RUSSELL 2000 Index2014-03-181189.271205.041189.271205.04
Canada S&P/TSX Composite Index2014-03-1814232.014372.514228.614369.0
BBrazil IBOVESPA Index2014-03-1845115.046217.045075.046151.0
Japan NIKKEI 2252014-03-1814491.014533.014400.014411.27
Koera KOSPI Composite Index2014-03-181941.121946.141931.831940.21
Hong Kong HANG SENG INDEX2014-03-1821549.2221606.9821469.2121583.5
China Shanghai Composite Index2014-03-182025.22025.22025.22025.2
Taiwan TSEC Weighted Index2014-03-188747.388759.558713.518731.94
India SENSEX2014-03-1821849.6522040.7221785.3821832.61
UK FTSE 1002014-03-186568.46628.26534.96605.3
German DAX2014-03-189172.059315.079105.699242.55
France CAC 402014-03-184264.344341.844250.474313.26
Russia RTSI2014-03-181161.261161.261161.261161.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer