Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-1716066.3716270.3416066.3716247.22
Nasdaq2014-03-174274.224301.284273.014279.95
S&P 5002014-03-171842.811862.31842.811858.83
RUSSELL 2000 Index2014-03-171187.121196.251186.751188.23
Canada S&P/TSX Composite Index2014-03-1714227.714315.214220.014231.9
BBrazil IBOVESPA Index2014-03-1744979.045499.044969.045118.0
Japan NIKKEI 2252014-03-1714254.3214359.1614203.2114277.67
Koera KOSPI Composite Index2014-03-171921.151928.431919.611927.53
Hong Kong HANG SENG INDEX2014-03-1721494.3721535.721423.0321473.95
China Shanghai Composite Index2014-03-172023.672023.672023.672023.67
Taiwan TSEC Weighted Index2014-03-178697.268708.48662.498700.1
UK FTSE 1002014-03-176527.96592.46527.96568.4
German DAX2014-03-179047.499197.819047.499180.89
France CAC 402014-03-174216.914277.064211.624271.96
Russia RTSI2014-03-171114.661114.661114.661114.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer