Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-1216350.6716364.7416260.0316340.08
Nasdaq2014-03-124288.64323.334270.224323.33
S&P 5002014-03-121866.151868.381854.381868.2
RUSSELL 2000 Index2014-03-121181.291191.371177.481191.37
Canada S&P/TSX Composite Index2014-03-1214267.214329.814201.214319.0
BBrazil IBOVESPA Index2014-03-1245687.045916.045508.045862.0
Japan NIKKEI 2252014-03-1215003.815020.1414828.1814830.39
Koera KOSPI Composite Index2014-03-121957.671958.091930.481932.54
Hong Kong HANG SENG INDEX2014-03-1222019.0322019.0321873.221901.95
China Shanghai Composite Index2014-03-121997.691997.691997.691997.69
Taiwan TSEC Weighted Index2014-03-128671.48684.738651.998684.73
India SENSEX2014-03-1221793.3221965.9521768.1421856.22
UK FTSE 1002014-03-126685.56685.56598.46620.9
German DAX2014-03-129257.139267.19142.549188.69
France CAC 402014-03-124322.764327.854273.384306.26
Russia RTSI2014-03-121100.141100.141100.141100.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer