Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-11
16419.39
16460.33
16325.17
16351.25
Nasdaq
2014-03-11
4342.93
4354.43
4295.47
4307.19
S&P 500
2014-03-11
1878.26
1882.35
1863.88
1867.63
RUSSELL 2000 Index
2014-03-11
1201.55
1204.39
1183.43
1187.05
Canada S&P/TSX Composite Index
2014-03-11
14302.1
14330.4
14260.1
14267.2
BBrazil IBOVESPA Index
2014-03-11
45533.0
46050.0
45401.0
45698.0
Japan NIKKEI 225
2014-03-11
15179.47
15256.03
15124.36
15224.11
Koera KOSPI Composite Index
2014-03-11
1957.22
1963.87
1951.2
1963.87
Hong Kong HANG SENG INDEX
2014-03-11
22234.61
22351.99
22198.07
22269.61
China Shanghai Composite Index
2014-03-11
2001.16
2001.16
2001.16
2001.16
Taiwan TSEC Weighted Index
2014-03-11
8694.96
8716.31
8684.63
8702.33
India SENSEX
2014-03-11
21918.83
22018.52
21772.11
21826.42
UK FTSE 100
2014-03-11
6689.5
6718.3
6660.6
6685.5
German DAX
2014-03-11
9295.32
9375.29
9259.18
9307.79
France CAC 40
2014-03-11
4384.74
4386.73
4343.95
4349.72
Russia RTSI
2014-03-11
1132.05
1132.05
1132.05
1132.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer