Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-1116419.3916460.3316325.1716351.25
Nasdaq2014-03-114342.934354.434295.474307.19
S&P 5002014-03-111878.261882.351863.881867.63
RUSSELL 2000 Index2014-03-111201.551204.391183.431187.05
Canada S&P/TSX Composite Index2014-03-1114302.114330.414260.114267.2
BBrazil IBOVESPA Index2014-03-1145533.046050.045401.045698.0
Japan NIKKEI 2252014-03-1115179.4715256.0315124.3615224.11
Koera KOSPI Composite Index2014-03-111957.221963.871951.21963.87
Hong Kong HANG SENG INDEX2014-03-1122234.6122351.9922198.0722269.61
China Shanghai Composite Index2014-03-112001.162001.162001.162001.16
Taiwan TSEC Weighted Index2014-03-118694.968716.318684.638702.33
India SENSEX2014-03-1121918.8322018.5221772.1121826.42
UK FTSE 1002014-03-116689.56718.36660.66685.5
German DAX2014-03-119295.329375.299259.189307.79
France CAC 402014-03-114384.744386.734343.954349.72
Russia RTSI2014-03-111132.051132.051132.051132.05


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer