Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-1016453.116453.116334.216418.68
Nasdaq2014-03-104332.624339.934307.844334.45
S&P 5002014-03-101877.861877.871867.041877.17
RUSSELL 2000 Index2014-03-101201.561202.291193.241200.54
Canada S&P/TSX Composite Index2014-03-1014299.014323.414266.814302.1
BBrazil IBOVESPA Index2014-03-1046242.046242.045204.045533.0
Japan NIKKEI 2252014-03-1015197.5315266.1215088.1115120.14
Koera KOSPI Composite Index2014-03-101967.631967.661951.961954.42
Hong Kong HANG SENG INDEX2014-03-1022339.4222388.4622206.822264.93
China Shanghai Composite Index2014-03-101999.061999.061999.061999.06
Taiwan TSEC Weighted Index2014-03-108706.438712.888651.548665.24
India SENSEX2014-03-1021819.1922023.9821805.2221934.83
UK FTSE 1002014-03-106712.76757.06671.66689.5
German DAX2014-03-109305.519382.989216.079265.5
France CAC 402014-03-104365.494417.84346.834370.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer