Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-07
16424.53
16505.7
16398.86
16452.72
Nasdaq
2014-03-07
4370.98
4371.39
4319.15
4336.22
S&P 500
2014-03-07
1878.52
1883.57
1870.56
1878.04
RUSSELL 2000 Index
2014-03-07
1209.85
1210.58
1199.06
1203.32
Canada S&P/TSX Composite Index
2014-03-07
14276.5
14335.5
14268.8
14299.1
BBrazil IBOVESPA Index
2014-03-07
47093.0
47218.0
46086.0
46244.0
Japan NIKKEI 225
2014-03-07
15280.76
15312.6
15145.59
15274.07
Koera KOSPI Composite Index
2014-03-07
1979.7
1983.53
1968.66
1974.68
Hong Kong HANG SENG INDEX
2014-03-07
22728.53
22820.41
22604.02
22660.49
China Shanghai Composite Index
2014-03-07
2057.91
2057.91
2057.91
2057.91
Taiwan TSEC Weighted Index
2014-03-07
8754.74
8787.62
8698.6
8713.96
India SENSEX
2014-03-07
21539.44
21960.89
21539.44
21919.79
UK FTSE 100
2014-03-07
6788.5
6800.7
6706.4
6712.7
German DAX
2014-03-07
9538.45
9543.24
9346.82
9350.75
France CAC 40
2014-03-07
4416.16
4432.5
4364.2
4366.42
Russia RTSI
2014-03-07
1158.87
1158.87
1158.87
1158.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer