Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-0516395.8816406.5516343.9616360.18
Nasdaq2014-03-054352.764362.54344.154357.97
S&P 5002014-03-051874.051876.531871.111873.81
RUSSELL 2000 Index2014-03-051207.291207.411203.061205.91
Canada S&P/TSX Composite Index2014-03-0514289.914309.214261.014304.2
BBrazil IBOVESPA Index2014-03-0547092.047154.046473.046589.0
Japan NIKKEI 2252014-03-0514905.9514992.1914897.6314897.63
Koera KOSPI Composite Index2014-03-051973.281977.31970.281971.24
Hong Kong HANG SENG INDEX2014-03-0522839.4322839.4322529.8322579.78
China Shanghai Composite Index2014-03-052053.082053.082053.082053.08
Taiwan TSEC Weighted Index2014-03-058622.198652.228622.198632.93
India SENSEX2014-03-0521280.3621333.221176.1621276.86
UK FTSE 1002014-03-056823.86824.26771.56775.4
German DAX2014-03-059562.399599.09534.439542.02
France CAC 402014-03-054384.614402.124377.654391.25
Russia RTSI2014-03-051182.051182.051182.051182.05


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer