Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-03-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-03-05
16395.88
16406.55
16343.96
16360.18
Nasdaq
2014-03-05
4352.76
4362.5
4344.15
4357.97
S&P 500
2014-03-05
1874.05
1876.53
1871.11
1873.81
RUSSELL 2000 Index
2014-03-05
1207.29
1207.41
1203.06
1205.91
Canada S&P/TSX Composite Index
2014-03-05
14289.9
14309.2
14261.0
14304.2
BBrazil IBOVESPA Index
2014-03-05
47092.0
47154.0
46473.0
46589.0
Japan NIKKEI 225
2014-03-05
14905.95
14992.19
14897.63
14897.63
Koera KOSPI Composite Index
2014-03-05
1973.28
1977.3
1970.28
1971.24
Hong Kong HANG SENG INDEX
2014-03-05
22839.43
22839.43
22529.83
22579.78
China Shanghai Composite Index
2014-03-05
2053.08
2053.08
2053.08
2053.08
Taiwan TSEC Weighted Index
2014-03-05
8622.19
8652.22
8622.19
8632.93
India SENSEX
2014-03-05
21280.36
21333.2
21176.16
21276.86
UK FTSE 100
2014-03-05
6823.8
6824.2
6771.5
6775.4
German DAX
2014-03-05
9562.39
9599.0
9534.43
9542.02
France CAC 40
2014-03-05
4384.61
4402.12
4377.65
4391.25
Russia RTSI
2014-03-05
1182.05
1182.05
1182.05
1182.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer