Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-0316321.7116321.7116071.2516168.03
Nasdaq2014-03-034261.424284.154239.654277.3
S&P 5002014-03-031857.681857.681834.441845.73
RUSSELL 2000 Index2014-03-031174.231179.621164.771176.36
Canada S&P/TSX Composite Index2014-03-0314209.714259.014160.914212.7
BBrazil IBOVESPA Index2014-03-0347094.047094.047094.047094.0
Japan NIKKEI 2252014-03-0314666.9314684.714443.114652.23
Koera KOSPI Composite Index2014-03-031967.91969.161955.111964.69
Hong Kong HANG SENG INDEX2014-03-0322500.722500.722500.722500.7
China Shanghai Composite Index2014-03-032075.242075.242075.242075.24
Taiwan TSEC Weighted Index2014-03-038627.158628.058545.248601.98
India SENSEX2014-03-0321079.2721140.020920.9820946.65
UK FTSE 1002014-03-036809.76809.76671.96708.4
German DAX2014-03-039553.089554.179358.739358.89
France CAC 402014-03-034338.794346.954288.444290.87
Russia RTSI2014-03-031115.061115.061115.061115.06


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer