Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-27




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-2716197.716276.2816159.8116272.65
Nasdaq2014-02-274291.474322.464284.784318.93
S&P 5002014-02-271844.91854.531841.131854.29
RUSSELL 2000 Index2014-02-271179.281187.941176.641187.94
Canada S&P/TSX Composite Index2014-02-2714188.614247.314185.514214.7
BBrazil IBOVESPA Index2014-02-2746622.047781.046622.047607.0
Japan NIKKEI 2252014-02-2714939.8715015.0114844.3714923.11
Koera KOSPI Composite Index2014-02-271969.851980.371965.71978.43
Hong Kong HANG SENG INDEX2014-02-2722828.222828.222828.222828.2
China Shanghai Composite Index2014-02-272047.352047.352047.352047.35
Taiwan TSEC Weighted Index2014-02-278626.518647.98615.418639.58
UK FTSE 1002014-02-276799.26819.26733.56810.3
German DAX2014-02-279660.559672.829497.789588.33
France CAC 402014-02-274400.664408.234354.954396.39
Russia RTSI2014-02-271260.951260.951260.951260.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer