Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-26




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-2616180.3616252.3516155.8616198.41
Nasdaq2014-02-264300.454316.824278.544292.06
S&P 5002014-02-261845.791852.651840.661845.16
RUSSELL 2000 Index2014-02-261176.111188.061173.911181.72
Canada S&P/TSX Composite Index2014-02-2614189.214228.814176.414188.6
BBrazil IBOVESPA Index2014-02-2646718.047010.046403.046599.0
Japan NIKKEI 2252014-02-2614896.4915084.5314896.4914970.97
Koera KOSPI Composite Index2014-02-261963.451973.881955.921970.77
Hong Kong HANG SENG INDEX2014-02-2622437.422437.422437.422437.4
China Shanghai Composite Index2014-02-262041.252041.252041.252041.25
Taiwan TSEC Weighted Index2014-02-268569.048626.688563.878600.86
India SENSEX2014-02-2620869.6121005.0420860.0220986.99
UK FTSE 1002014-02-266830.56834.16785.36799.2
German DAX2014-02-269708.59720.669612.529661.73
France CAC 402014-02-264414.364420.944381.194396.91
Russia RTSI2014-02-261286.071286.071286.071286.07


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer