Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-26
16180.36
16252.35
16155.86
16198.41
Nasdaq
2014-02-26
4300.45
4316.82
4278.54
4292.06
S&P 500
2014-02-26
1845.79
1852.65
1840.66
1845.16
RUSSELL 2000 Index
2014-02-26
1176.11
1188.06
1173.91
1181.72
Canada S&P/TSX Composite Index
2014-02-26
14189.2
14228.8
14176.4
14188.6
BBrazil IBOVESPA Index
2014-02-26
46718.0
47010.0
46403.0
46599.0
Japan NIKKEI 225
2014-02-26
14896.49
15084.53
14896.49
14970.97
Koera KOSPI Composite Index
2014-02-26
1963.45
1973.88
1955.92
1970.77
Hong Kong HANG SENG INDEX
2014-02-26
22437.4
22437.4
22437.4
22437.4
China Shanghai Composite Index
2014-02-26
2041.25
2041.25
2041.25
2041.25
Taiwan TSEC Weighted Index
2014-02-26
8569.04
8626.68
8563.87
8600.86
India SENSEX
2014-02-26
20869.61
21005.04
20860.02
20986.99
UK FTSE 100
2014-02-26
6830.5
6834.1
6785.3
6799.2
German DAX
2014-02-26
9708.5
9720.66
9612.52
9661.73
France CAC 40
2014-02-26
4414.36
4420.94
4381.19
4396.91
Russia RTSI
2014-02-26
1286.07
1286.07
1286.07
1286.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer