Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-2516207.3416254.2616147.2516179.66
Nasdaq2014-02-254298.484307.514275.84287.59
S&P 5002014-02-251847.661852.911840.191845.12
RUSSELL 2000 Index2014-02-251176.01179.341171.171173.95
Canada S&P/TSX Composite Index2014-02-2514227.114232.914179.314189.0
BBrazil IBOVESPA Index2014-02-2547388.047388.046614.046716.0
Japan NIKKEI 2252014-02-2515002.5115094.5414957.4915051.6
Koera KOSPI Composite Index2014-02-251958.31964.861955.71964.86
Hong Kong HANG SENG INDEX2014-02-2522317.222317.222317.222317.2
China Shanghai Composite Index2014-02-252034.222034.222034.222034.22
Taiwan TSEC Weighted Index2014-02-258581.148598.738564.518575.62
India SENSEX2014-02-2520877.7220912.5420777.7320852.47
UK FTSE 1002014-02-256862.76866.46790.96830.5
German DAX2014-02-259676.569710.959628.729699.35
France CAC 402014-02-254406.424416.164383.244414.55
Russia RTSI2014-02-251306.371306.371306.371306.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer