Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-2116135.9216191.9216093.816103.3
Nasdaq2014-02-214282.174284.854261.634263.41
S&P 5002014-02-211841.071846.131835.61836.25
RUSSELL 2000 Index2014-02-211166.251168.431163.511164.63
Canada S&P/TSX Composite Index2014-02-2114212.114253.214205.714205.7
BBrazil IBOVESPA Index2014-02-2147290.047816.047075.047380.0
Japan NIKKEI 2252014-02-2114618.6114888.8114618.6114865.67
Koera KOSPI Composite Index2014-02-211948.031957.831946.681957.83
Hong Kong HANG SENG INDEX2014-02-2122617.6322633.2922442.3922568.24
China Shanghai Composite Index2014-02-212113.692113.692113.692113.69
Taiwan TSEC Weighted Index2014-02-218571.298612.088571.298601.86
India SENSEX2014-02-2120600.5820725.0420599.9120700.75
UK FTSE 1002014-02-216813.06859.96813.06838.1
German DAX2014-02-219665.089666.159598.039656.95
France CAC 402014-02-214369.844383.154353.154381.06
Russia RTSI2014-02-211315.541315.541315.541315.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer