Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-20
16044.15
16161.64
16006.59
16133.23
Nasdaq
2014-02-20
4241.46
4272.34
4226.75
4267.55
S&P 500
2014-02-20
1829.24
1842.79
1824.58
1839.78
RUSSELL 2000 Index
2014-02-20
1150.24
1163.02
1148.66
1162.12
Canada S&P/TSX Composite Index
2014-02-20
14119.7
14222.6
14112.0
14210.4
BBrazil IBOVESPA Index
2014-02-20
47127.0
47600.0
46634.0
47289.0
Japan NIKKEI 225
2014-02-20
14701.14
14731.48
14428.73
14449.18
Koera KOSPI Composite Index
2014-02-20
1932.9
1941.13
1927.53
1930.57
Hong Kong HANG SENG INDEX
2014-02-20
22595.91
22742.72
22297.85
22394.08
China Shanghai Composite Index
2014-02-20
2138.78
2138.78
2138.78
2138.78
Taiwan TSEC Weighted Index
2014-02-20
8555.27
8567.5
8513.08
8524.62
India SENSEX
2014-02-20
20661.07
20662.66
20522.04
20536.64
UK FTSE 100
2014-02-20
6796.7
6813.0
6732.0
6813.0
German DAX
2014-02-20
9524.58
9618.85
9504.18
9618.85
France CAC 40
2014-02-20
4298.11
4356.65
4290.47
4355.49
Russia RTSI
2014-02-20
1303.15
1303.15
1303.15
1303.15
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer