Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-20




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-2016044.1516161.6416006.5916133.23
Nasdaq2014-02-204241.464272.344226.754267.55
S&P 5002014-02-201829.241842.791824.581839.78
RUSSELL 2000 Index2014-02-201150.241163.021148.661162.12
Canada S&P/TSX Composite Index2014-02-2014119.714222.614112.014210.4
BBrazil IBOVESPA Index2014-02-2047127.047600.046634.047289.0
Japan NIKKEI 2252014-02-2014701.1414731.4814428.7314449.18
Koera KOSPI Composite Index2014-02-201932.91941.131927.531930.57
Hong Kong HANG SENG INDEX2014-02-2022595.9122742.7222297.8522394.08
China Shanghai Composite Index2014-02-202138.782138.782138.782138.78
Taiwan TSEC Weighted Index2014-02-208555.278567.58513.088524.62
India SENSEX2014-02-2020661.0720662.6620522.0420536.64
UK FTSE 1002014-02-206796.76813.06732.06813.0
German DAX2014-02-209524.589618.859504.189618.85
France CAC 402014-02-204298.114356.654290.474355.49
Russia RTSI2014-02-201303.151303.151303.151303.15


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer