Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-12
15993.04
16036.56
15928.75
15963.94
Nasdaq
2014-02-12
4196.85
4212.61
4190.39
4201.29
S&P 500
2014-02-12
1820.12
1826.55
1815.97
1819.26
RUSSELL 2000 Index
2014-02-12
1130.18
1137.44
1129.05
1132.54
Canada S&P/TSX Composite Index
2014-02-12
13900.5
13900.5
13900.5
13900.5
BBrazil IBOVESPA Index
2014-02-12
48467.0
48669.0
48044.0
48217.0
Japan NIKKEI 225
2014-02-12
14821.73
14874.79
14769.04
14800.06
Koera KOSPI Composite Index
2014-02-12
1942.23
1942.23
1933.54
1935.84
Hong Kong HANG SENG INDEX
2014-02-12
22057.7
22308.25
22010.56
22285.79
China Shanghai Composite Index
2014-02-12
2109.96
2109.96
2109.96
2109.96
Taiwan TSEC Weighted Index
2014-02-12
8471.51
8510.87
8471.51
8510.87
India SENSEX
2014-02-12
20449.83
20516.6
20427.23
20448.49
UK FTSE 100
2014-02-12
6672.7
6708.2
6669.1
6675.0
German DAX
2014-02-12
9505.12
9594.85
9501.96
9540.0
France CAC 40
2014-02-12
4295.79
4324.32
4288.01
4305.5
Russia RTSI
2014-02-12
1353.17
1353.17
1353.17
1353.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer