Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-1215993.0416036.5615928.7515963.94
Nasdaq2014-02-124196.854212.614190.394201.29
S&P 5002014-02-121820.121826.551815.971819.26
RUSSELL 2000 Index2014-02-121130.181137.441129.051132.54
Canada S&P/TSX Composite Index2014-02-1213900.513900.513900.513900.5
BBrazil IBOVESPA Index2014-02-1248467.048669.048044.048217.0
Japan NIKKEI 2252014-02-1214821.7314874.7914769.0414800.06
Koera KOSPI Composite Index2014-02-121942.231942.231933.541935.84
Hong Kong HANG SENG INDEX2014-02-1222057.722308.2522010.5622285.79
China Shanghai Composite Index2014-02-122109.962109.962109.962109.96
Taiwan TSEC Weighted Index2014-02-128471.518510.878471.518510.87
India SENSEX2014-02-1220449.8320516.620427.2320448.49
UK FTSE 1002014-02-126672.76708.26669.16675.0
German DAX2014-02-129505.129594.859501.969540.0
France CAC 402014-02-124295.794324.324288.014305.5
Russia RTSI2014-02-121353.171353.171353.171353.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer