Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-11
15804.17
16027.19
15803.4
15994.77
Nasdaq
2014-02-11
4154.66
4198.51
4153.1
4191.05
S&P 500
2014-02-11
1800.45
1823.54
1800.41
1819.75
RUSSELL 2000 Index
2014-02-11
1119.81
1131.01
1118.15
1129.16
Canada S&P/TSX Composite Index
2014-02-11
13794.4
13926.0
13794.4
13881.0
BBrazil IBOVESPA Index
2014-02-11
47715.0
48604.0
47589.0
48463.0
Koera KOSPI Composite Index
2014-02-11
1924.45
1935.29
1920.55
1932.06
Hong Kong HANG SENG INDEX
2014-02-11
21963.0
21963.0
21963.0
21963.0
China Shanghai Composite Index
2014-02-11
2103.67
2103.67
2103.67
2103.67
Taiwan TSEC Weighted Index
2014-02-11
8413.86
8439.33
8401.54
8430.56
India SENSEX
2014-02-11
20400.94
20443.35
20349.51
20363.37
UK FTSE 100
2014-02-11
6591.6
6672.7
6591.6
6672.7
German DAX
2014-02-11
9338.8
9478.77
9338.01
9478.77
France CAC 40
2014-02-11
4251.29
4283.32
4247.37
4283.32
Russia RTSI
2014-02-11
1341.85
1341.85
1341.85
1341.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer