Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-1015793.6315801.7915733.6915801.79
Nasdaq2014-02-104125.124148.34122.614148.17
S&P 5002014-02-101799.841799.841799.841799.84
RUSSELL 2000 Index2014-02-101116.581118.891109.111118.73
Canada S&P/TSX Composite Index2014-02-1013794.213794.213794.213794.2
BBrazil IBOVESPA Index2014-02-1048070.048136.047465.047711.0
Japan NIKKEI 2252014-02-1014647.8314725.9214568.314718.34
Koera KOSPI Composite Index2014-02-101928.131928.391916.41923.3
Hong Kong HANG SENG INDEX2014-02-1021579.321579.321579.321579.3
China Shanghai Composite Index2014-02-102086.072086.072086.072086.07
Taiwan TSEC Weighted Index2014-02-108416.428447.028391.958391.95
India SENSEX2014-02-1020429.1620434.520312.2120334.27
UK FTSE 1002014-02-106571.686597.06565.36591.55
German DAX2014-02-109289.869289.869289.869289.86
France CAC 402014-02-104237.134237.134237.134237.13
Russia RTSI2014-02-101336.021336.021336.021336.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer