Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-0615443.8315632.0915443.015628.53
Nasdaq2014-02-064022.664064.064022.174057.12
S&P 5002014-02-061752.991774.061752.991773.43
RUSSELL 2000 Index2014-02-061095.651107.441095.631103.93
Canada S&P/TSX Composite Index2014-02-0613560.313732.713560.313713.4
BBrazil IBOVESPA Index2014-02-0646988.048034.046632.047738.0
Japan NIKKEI 2252014-02-0614233.4214308.0714155.1214155.12
Koera KOSPI Composite Index2014-02-061897.351910.911897.351907.89
Hong Kong HANG SENG INDEX2014-02-0621423.121423.121423.121423.1
Taiwan TSEC Weighted Index2014-02-068286.168333.568284.778311.01
India SENSEX2014-02-0620286.0920358.1920079.8220310.74
UK FTSE 1002014-02-066457.96566.06457.96558.3
German DAX2014-02-069166.469274.469128.979256.58
France CAC 402014-02-064138.974200.584122.754188.1
Russia RTSI2014-02-061330.281330.281330.281330.28


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer