Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-06
15443.83
15632.09
15443.0
15628.53
Nasdaq
2014-02-06
4022.66
4064.06
4022.17
4057.12
S&P 500
2014-02-06
1752.99
1774.06
1752.99
1773.43
RUSSELL 2000 Index
2014-02-06
1095.65
1107.44
1095.63
1103.93
Canada S&P/TSX Composite Index
2014-02-06
13560.3
13732.7
13560.3
13713.4
BBrazil IBOVESPA Index
2014-02-06
46988.0
48034.0
46632.0
47738.0
Japan NIKKEI 225
2014-02-06
14233.42
14308.07
14155.12
14155.12
Koera KOSPI Composite Index
2014-02-06
1897.35
1910.91
1897.35
1907.89
Hong Kong HANG SENG INDEX
2014-02-06
21423.1
21423.1
21423.1
21423.1
Taiwan TSEC Weighted Index
2014-02-06
8286.16
8333.56
8284.77
8311.01
India SENSEX
2014-02-06
20286.09
20358.19
20079.82
20310.74
UK FTSE 100
2014-02-06
6457.9
6566.0
6457.9
6558.3
German DAX
2014-02-06
9166.46
9274.46
9128.97
9256.58
France CAC 40
2014-02-06
4138.97
4200.58
4122.75
4188.1
Russia RTSI
2014-02-06
1330.28
1330.28
1330.28
1330.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer