Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-02-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-02-0515443.015478.2115340.6915440.23
Nasdaq2014-02-054015.54026.283968.194011.55
S&P 5002014-02-051753.381755.791737.921751.64
RUSSELL 2000 Index2014-02-051097.631098.671082.721093.59
Canada S&P/TSX Composite Index2014-02-0513559.713559.713559.713559.7
BBrazil IBOVESPA Index2014-02-0546964.047148.046224.046624.0
Japan NIKKEI 2252014-02-0514213.114245.0613995.8614180.38
Koera KOSPI Composite Index2014-02-051897.951901.41888.471891.32
Hong Kong HANG SENG INDEX2014-02-0521564.8821564.8821197.7821269.38
Taiwan TSEC Weighted Index2014-02-058290.178313.838230.468264.48
India SENSEX2014-02-0520241.1220289.3320076.120261.03
UK FTSE 1002014-02-056449.36483.76423.86457.9
German DAX2014-02-059105.289154.729080.879116.32
France CAC 402014-02-054111.674136.614098.694117.79
Russia RTSI2014-02-051317.51317.51317.51317.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer