Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-02-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-02-05
15443.0
15478.21
15340.69
15440.23
Nasdaq
2014-02-05
4015.5
4026.28
3968.19
4011.55
S&P 500
2014-02-05
1753.38
1755.79
1737.92
1751.64
RUSSELL 2000 Index
2014-02-05
1097.63
1098.67
1082.72
1093.59
Canada S&P/TSX Composite Index
2014-02-05
13559.7
13559.7
13559.7
13559.7
BBrazil IBOVESPA Index
2014-02-05
46964.0
47148.0
46224.0
46624.0
Japan NIKKEI 225
2014-02-05
14213.1
14245.06
13995.86
14180.38
Koera KOSPI Composite Index
2014-02-05
1897.95
1901.4
1888.47
1891.32
Hong Kong HANG SENG INDEX
2014-02-05
21564.88
21564.88
21197.78
21269.38
Taiwan TSEC Weighted Index
2014-02-05
8290.17
8313.83
8230.46
8264.48
India SENSEX
2014-02-05
20241.12
20289.33
20076.1
20261.03
UK FTSE 100
2014-02-05
6449.3
6483.7
6423.8
6457.9
German DAX
2014-02-05
9105.28
9154.72
9080.87
9116.32
France CAC 40
2014-02-05
4111.67
4136.61
4098.69
4117.79
Russia RTSI
2014-02-05
1317.5
1317.5
1317.5
1317.5
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer