Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-29
15927.08
15927.08
15708.98
15738.79
Nasdaq
2014-01-29
4060.61
4091.27
4044.76
4051.43
S&P 500
2014-01-29
1790.15
1790.15
1770.45
1774.2
RUSSELL 2000 Index
2014-01-29
1129.5
1134.18
1119.8
1122.45
Canada S&P/TSX Composite Index
2014-01-29
13687.7
13687.7
13587.3
13643.2
BBrazil IBOVESPA Index
2014-01-29
47839.0
47884.0
47154.0
47557.0
Japan NIKKEI 225
2014-01-29
15164.34
15383.91
15159.92
15383.91
Koera KOSPI Composite Index
2014-01-29
1925.93
1941.71
1925.52
1941.15
Hong Kong HANG SENG INDEX
2014-01-29
22111.63
22222.7
22109.93
22141.61
China Shanghai Composite Index
2014-01-29
2049.91
2049.91
2049.91
2049.91
India SENSEX
2014-01-29
20784.04
20828.68
20613.62
20647.3
UK FTSE 100
2014-01-29
6572.3
6645.2
6482.7
6544.3
German DAX
2014-01-29
9507.35
9537.63
9221.3
9336.73
France CAC 40
2014-01-29
4220.74
4245.96
4106.53
4156.98
Russia RTSI
2014-01-29
1308.0
1308.0
1308.0
1308.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer