Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-2915927.0815927.0815708.9815738.79
Nasdaq2014-01-294060.614091.274044.764051.43
S&P 5002014-01-291790.151790.151770.451774.2
RUSSELL 2000 Index2014-01-291129.51134.181119.81122.45
Canada S&P/TSX Composite Index2014-01-2913687.713687.713587.313643.2
BBrazil IBOVESPA Index2014-01-2947839.047884.047154.047557.0
Japan NIKKEI 2252014-01-2915164.3415383.9115159.9215383.91
Koera KOSPI Composite Index2014-01-291925.931941.711925.521941.15
Hong Kong HANG SENG INDEX2014-01-2922111.6322222.722109.9322141.61
China Shanghai Composite Index2014-01-292049.912049.912049.912049.91
India SENSEX2014-01-2920784.0420828.6820613.6220647.3
UK FTSE 1002014-01-296572.36645.26482.76544.3
German DAX2014-01-299507.359537.639221.39336.73
France CAC 402014-01-294220.744245.964106.534156.98
Russia RTSI2014-01-291308.01308.01308.01308.0


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer