Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-2815840.8415945.8915840.8415928.56
Nasdaq2014-01-284067.864099.814067.694097.96
S&P 5002014-01-281783.01793.871779.491792.5
RUSSELL 2000 Index2014-01-281128.871138.241128.651138.24
Canada S&P/TSX Composite Index2014-01-2813583.013706.513583.013687.7
BBrazil IBOVESPA Index2014-01-2847750.048488.047750.047841.0
Japan NIKKEI 2252014-01-2815038.6415088.1214952.8314980.16
Koera KOSPI Composite Index2014-01-281907.181919.261904.051916.93
Hong Kong HANG SENG INDEX2014-01-2822012.5122022.1421892.221960.64
China Shanghai Composite Index2014-01-282038.512038.512038.512038.51
India SENSEX2014-01-2820721.1720795.3520554.2820683.51
UK FTSE 1002014-01-286550.76590.76550.76572.3
German DAX2014-01-289405.539427.599345.769406.91
France CAC 402014-01-284171.484198.24153.824185.29
Russia RTSI2014-01-281332.511332.511332.511332.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer