Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-2316371.9916372.9616140.5816197.35
Nasdaq2014-01-234224.364224.444192.284218.88
S&P 5002014-01-231842.291842.291820.061828.46
RUSSELL 2000 Index2014-01-231181.341181.341166.671172.4
Canada S&P/TSX Composite Index2014-01-2313988.214002.413932.313933.0
BBrazil IBOVESPA Index2014-01-2349294.049598.048321.048321.0
Japan NIKKEI 2252014-01-2315900.6315958.5815690.4515695.89
Koera KOSPI Composite Index2014-01-231968.771969.041947.011947.59
Hong Kong HANG SENG INDEX2014-01-2323082.0123093.8522722.5822733.9
China Shanghai Composite Index2014-01-232042.182042.182042.182042.18
Taiwan TSEC Weighted Index2014-01-238644.568647.878595.18595.1
India SENSEX2014-01-2321319.6921409.6621264.7121373.66
UK FTSE 1002014-01-236826.36837.26760.66773.3
German DAX2014-01-239690.519728.789596.499631.04
France CAC 402014-01-234318.94339.134266.984280.96
Russia RTSI2014-01-231381.591381.591381.591381.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer