Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-2216420.4816453.4916332.9816373.34
Nasdaq2014-01-224234.584246.554225.524243.0
S&P 5002014-01-221844.711846.871840.881844.86
RUSSELL 2000 Index2014-01-221177.31182.041175.291181.29
Canada S&P/TSX Composite Index2014-01-2213951.813999.613933.613988.2
BBrazil IBOVESPA Index2014-01-2248543.049487.048543.049300.0
Japan NIKKEI 2252014-01-2215749.0115870.5315631.4115820.96
Koera KOSPI Composite Index2014-01-221960.461970.421959.571970.42
Hong Kong HANG SENG INDEX2014-01-2222954.7723119.6122913.6623082.25
China Shanghai Composite Index2014-01-222051.752051.752051.752051.75
Taiwan TSEC Weighted Index2014-01-228598.988633.578596.998625.3
India SENSEX2014-01-2221251.6521377.9121168.4321337.67
UK FTSE 1002014-01-226834.36864.96821.86826.3
German DAX2014-01-229752.119765.639677.149720.11
France CAC 402014-01-224338.414347.024308.074324.98
Russia RTSI2014-01-221391.751391.751391.751391.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer