Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2014-01-13

Stock Market	Date	Open	High	Low	Close
Dow Jones	2014-01-13	16434.03	16453.13	16240.6	16257.94
Nasdaq	2014-01-13	4167.41	4179.47	4097.99	4113.3
S&P 500	2014-01-13	1841.26	1843.45	1815.52	1819.2
RUSSELL 2000 Index	2014-01-13	1162.94	1164.12	1142.38	1148.09
Canada S&P/TSX Composite Index	2014-01-13	13747.5	13771.1	13658.0	13681.5
BBrazil IBOVESPA Index	2014-01-13	49708.0	50003.0	49309.0	49427.0
Japan NIKKEI 225	2014-01-13	15912.06	15912.06	15912.06	15912.06
Koera KOSPI Composite Index	2014-01-13	1947.38	1954.07	1942.83	1948.92
Hong Kong HANG SENG INDEX	2014-01-13	23046.41	23067.33	22762.24	22888.76
China Shanghai Composite Index	2014-01-13	2009.56	2009.56	2009.56	2009.56
Taiwan TSEC Weighted Index	2014-01-13	8587.49	8607.23	8558.96	8566.2
India SENSEX	2014-01-13	20850.54	21169.08	20850.54	21134.21
UK FTSE 100	2014-01-13	6739.9	6765.6	6731.0	6757.2
German DAX	2014-01-13	9497.92	9519.3	9457.31	9510.17
France CAC 40	2014-01-13	4261.7	4268.72	4246.72	4263.27
Russia RTSI	2014-01-13	1401.82	1401.82	1401.82	1401.82