Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-1016453.6216487.6516379.0216437.05
Nasdaq2014-01-104168.944174.684142.214174.67
S&P 5002014-01-101840.061843.151832.431842.37
RUSSELL 2000 Index2014-01-101160.171164.531154.891164.53
Canada S&P/TSX Composite Index2014-01-1013629.713750.713629.713747.5
BBrazil IBOVESPA Index2014-01-1049322.050145.049267.049696.0
Japan NIKKEI 2252014-01-1015785.1515922.1415754.715912.06
Koera KOSPI Composite Index2014-01-101949.531956.971931.161938.54
Hong Kong HANG SENG INDEX2014-01-1022735.9322932.2122726.8422846.25
China Shanghai Composite Index2014-01-102013.32013.32013.32013.3
Taiwan TSEC Weighted Index2014-01-108559.188559.188521.58529.35
India SENSEX2014-01-1020760.7220971.2320625.1720758.49
UK FTSE 1002014-01-106691.36769.96691.36739.9
German DAX2014-01-109473.879529.79441.259473.24
France CAC 402014-01-104246.534269.384233.294250.6
Russia RTSI2014-01-101395.911395.911395.911395.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer