Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-0916471.4116525.3516378.6116444.76
Nasdaq2014-01-094179.044182.744142.74156.19
S&P 5002014-01-091839.01843.231830.381838.13
RUSSELL 2000 Index2014-01-091161.261163.881152.171158.35
Canada S&P/TSX Composite Index2014-01-0913614.713644.213585.013629.4
BBrazil IBOVESPA Index2014-01-0950576.050576.049259.049322.0
Japan NIKKEI 2252014-01-0916002.8816004.5615838.4415880.33
Koera KOSPI Composite Index2014-01-091962.31964.591946.111946.11
Hong Kong HANG SENG INDEX2014-01-0922925.2323044.9722709.0322787.33
China Shanghai Composite Index2014-01-092027.622027.622027.622027.62
Taiwan TSEC Weighted Index2014-01-098555.88569.118506.028514.68
India SENSEX2014-01-0920755.7320778.1320652.6920713.37
UK FTSE 1002014-01-096721.86746.46679.36691.3
German DAX2014-01-099492.249549.59402.89421.61
France CAC 402014-01-094260.224278.114216.074225.14
Russia RTSI2014-01-091388.861388.861388.861388.86


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer