Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-08




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-0816527.6616528.8816416.6916462.74
Nasdaq2014-01-084154.284171.754145.04165.61
S&P 5002014-01-081837.91840.021831.41837.49
RUSSELL 2000 Index2014-01-081159.181159.371151.971157.46
Canada S&P/TSX Composite Index2014-01-0813596.913639.213586.813614.6
BBrazil IBOVESPA Index2014-01-0850431.050793.050424.050577.0
Japan NIKKEI 2252014-01-0815943.6816121.4515906.5716121.45
Koera KOSPI Composite Index2014-01-081965.51966.951950.021958.96
Hong Kong HANG SENG INDEX2014-01-0822834.8123031.1922778.8322996.59
China Shanghai Composite Index2014-01-082044.342044.342044.342044.34
Taiwan TSEC Weighted Index2014-01-088548.618587.088548.618556.01
India SENSEX2014-01-0820767.4220786.4120688.1820729.38
UK FTSE 1002014-01-086755.56755.56713.46721.8
German DAX2014-01-089512.799516.269467.959497.84
France CAC 402014-01-084269.464272.074245.564260.96
Russia RTSI2014-01-081390.351390.351390.351390.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer