Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-01-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-01-0316456.8916518.7416439.316469.99
Nasdaq2014-01-034148.564152.964124.964131.91
S&P 5002014-01-031833.211838.241829.131831.37
RUSSELL 2000 Index2014-01-031151.761157.761151.221156.09
Canada S&P/TSX Composite Index2014-01-0313594.213594.213521.813548.9
BBrazil IBOVESPA Index2014-01-0350348.050981.050269.050981.0
Koera KOSPI Composite Index2014-01-031963.721964.631936.151946.14
Hong Kong HANG SENG INDEX2014-01-0323097.9823097.9822782.4222817.28
China Shanghai Composite Index2014-01-032083.142083.142083.142083.14
Taiwan TSEC Weighted Index2014-01-038584.748584.748537.868546.54
India SENSEX2014-01-0320819.5820885.1820731.3320851.33
UK FTSE 1002014-01-036717.96747.36699.36730.7
German DAX2014-01-039409.669453.489367.999435.15
France CAC 402014-01-034238.764258.894228.854247.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer