Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-01-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-01-02
16572.17
16573.07
16416.49
16441.35
Nasdaq
2014-01-02
4160.03
4160.96
4131.79
4143.07
S&P 500
2014-01-02
1845.86
1845.86
1827.74
1831.98
RUSSELL 2000 Index
2014-01-02
1160.5
1160.5
1146.6
1150.72
Canada S&P/TSX Composite Index
2014-01-02
13621.4
13621.4
13528.3
13594.2
BBrazil IBOVESPA Index
2014-01-02
51522.0
51656.0
50246.0
50341.0
Koera KOSPI Composite Index
2014-01-02
2013.11
2013.89
1967.19
1967.19
Hong Kong HANG SENG INDEX
2014-01-02
23452.76
23469.33
23173.93
23340.05
China Shanghai Composite Index
2014-01-02
2109.39
2109.39
2109.39
2109.39
Taiwan TSEC Weighted Index
2014-01-02
8618.6
8632.81
8587.54
8612.54
India SENSEX
2014-01-02
21179.91
21331.32
20846.67
20888.33
UK FTSE 100
2014-01-02
6749.1
6759.4
6707.5
6717.9
German DAX
2014-01-02
9598.25
9620.93
9394.21
9400.04
France CAC 40
2014-01-02
4307.4
4312.59
4226.66
4227.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer