Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-31




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-3116512.3816588.2516511.4816576.66
Nasdaq2013-12-314161.514177.734160.774176.59
S&P 5002013-12-311842.611849.441842.411848.36
RUSSELL 2000 Index2013-12-311160.641165.641160.641163.64
Canada S&P/TSX Composite Index2013-12-3113581.513644.313580.913621.6
Hong Kong HANG SENG INDEX2013-12-3123328.4423361.3423271.823306.39
China Shanghai Composite Index2013-12-312115.982115.982115.982115.98
Taiwan TSEC Weighted Index2013-12-318636.58647.248593.758611.51
India SENSEX2013-12-3121177.7721230.8821122.6821170.68
UK FTSE 1002013-12-316731.36757.06731.36749.1
France CAC 402013-12-314280.764297.234280.764295.95


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer