Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-27
16486.37
16529.01
16461.23
16478.41
Nasdaq
2013-12-27
4173.36
4175.36
4153.64
4156.59
S&P 500
2013-12-27
1842.97
1844.89
1839.81
1841.4
RUSSELL 2000 Index
2013-12-27
1165.39
1165.85
1157.73
1161.09
Canada S&P/TSX Composite Index
2013-12-27
13517.9
13604.3
13517.9
13588.0
BBrazil IBOVESPA Index
2013-12-27
51239.0
51395.0
51207.0
51267.0
Japan NIKKEI 225
2013-12-27
16229.43
16232.69
16056.73
16178.94
Koera KOSPI Composite Index
2013-12-27
1994.05
2004.55
1987.58
2002.28
Hong Kong HANG SENG INDEX
2013-12-27
23138.91
23283.31
23130.86
23243.24
China Shanghai Composite Index
2013-12-27
2101.25
2101.25
2101.25
2101.25
Taiwan TSEC Weighted Index
2013-12-27
8490.73
8543.5
8488.44
8535.04
India SENSEX
2013-12-27
21114.49
21235.14
21113.25
21193.58
UK FTSE 100
2013-12-27
6694.2
6754.1
6694.2
6750.9
German DAX
2013-12-27
9558.55
9589.39
9548.89
9589.39
France CAC 40
2013-12-27
4245.64
4279.28
4237.2
4277.65
Russia RTSI
2013-12-27
1445.39
1445.39
1445.39
1445.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer