Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-27




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-2716486.3716529.0116461.2316478.41
Nasdaq2013-12-274173.364175.364153.644156.59
S&P 5002013-12-271842.971844.891839.811841.4
RUSSELL 2000 Index2013-12-271165.391165.851157.731161.09
Canada S&P/TSX Composite Index2013-12-2713517.913604.313517.913588.0
BBrazil IBOVESPA Index2013-12-2751239.051395.051207.051267.0
Japan NIKKEI 2252013-12-2716229.4316232.6916056.7316178.94
Koera KOSPI Composite Index2013-12-271994.052004.551987.582002.28
Hong Kong HANG SENG INDEX2013-12-2723138.9123283.3123130.8623243.24
China Shanghai Composite Index2013-12-272101.252101.252101.252101.25
Taiwan TSEC Weighted Index2013-12-278490.738543.58488.448535.04
India SENSEX2013-12-2721114.4921235.1421113.2521193.58
UK FTSE 1002013-12-276694.26754.16694.26750.9
German DAX2013-12-279558.559589.399548.899589.39
France CAC 402013-12-274245.644279.284237.24277.65
Russia RTSI2013-12-271445.391445.391445.391445.39


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer