Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-2416295.716360.616295.716357.55
Nasdaq2013-12-244150.644155.624147.154155.42
S&P 5002013-12-241828.021833.321828.021833.32
RUSSELL 2000 Index2013-12-241157.651163.671157.441161.8
Canada S&P/TSX Composite Index2013-12-2413447.713531.413447.713518.0
BBrazil IBOVESPA Index2013-12-2451356.051356.051356.051356.0
Japan NIKKEI 2252013-12-2415955.916029.6515849.015889.33
Koera KOSPI Composite Index2013-12-242000.242007.341994.342001.59
Hong Kong HANG SENG INDEX2013-12-2423045.6423194.6323026.123179.55
China Shanghai Composite Index2013-12-242092.912092.912092.912092.91
Taiwan TSEC Weighted Index2013-12-248473.028478.098450.498450.49
India SENSEX2013-12-2421127.6621156.9221010.6521032.71
UK FTSE 1002013-12-246678.66712.16672.26694.2
France CAC 402013-12-244209.614229.684209.424218.41
Russia RTSI2013-12-241454.021454.021454.021454.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer