Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-12-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-12-23	16225.25	16318.11	16225.25	16294.61
Nasdaq	2013-12-23	4136.15	4149.31	4127.72	4148.9
S&P 500	2013-12-23	1822.92	1829.75	1822.92	1827.99
RUSSELL 2000 Index	2013-12-23	1151.39	1157.34	1151.04	1157.22
Canada S&P/TSX Composite Index	2013-12-23	13399.9	13463.5	13399.9	13447.7
BBrazil IBOVESPA Index	2013-12-23	51188.0	51605.0	51188.0	51356.0
Japan NIKKEI 225	2013-12-23	15870.42	15870.42	15870.42	15870.42
Koera KOSPI Composite Index	2013-12-23	1993.45	2000.07	1989.0	1996.89
Hong Kong HANG SENG INDEX	2013-12-23	22946.55	23005.92	22862.89	22921.56
China Shanghai Composite Index	2013-12-23	2089.71	2089.71	2089.71	2089.71
Taiwan TSEC Weighted Index	2013-12-23	8441.16	8477.47	8441.16	8456.46
India SENSEX	2013-12-23	21080.54	21207.89	21059.12	21101.03
UK FTSE 100	2013-12-23	6606.6	6678.6	6606.2	6678.6
German DAX	2013-12-23	9436.49	9488.82	9427.54	9488.82
France CAC 40	2013-12-23	4199.92	4215.29	4187.95	4215.29
Russia RTSI	2013-12-23	1453.1	1453.1	1453.1	1453.1