Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-20




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-2016178.5716287.8416178.5716221.14
Nasdaq2013-12-204064.894111.934064.734104.74
S&P 5002013-12-201810.391823.751810.251818.32
RUSSELL 2000 Index2013-12-201127.851147.121127.651146.47
Canada S&P/TSX Composite Index2013-12-2013392.213504.313392.213399.6
BBrazil IBOVESPA Index2013-12-2051620.051641.051025.051186.0
Japan NIKKEI 2252013-12-2015790.6915870.4215755.3615870.42
Koera KOSPI Composite Index2013-12-201973.121984.441972.591983.35
Hong Kong HANG SENG INDEX2013-12-2022904.1822936.9222713.722812.18
China Shanghai Composite Index2013-12-202084.792084.792084.792084.79
Taiwan TSEC Weighted Index2013-12-208400.218439.378392.388408.53
India SENSEX2013-12-2020792.3721117.9920745.9421079.72
UK FTSE 1002013-12-206584.76616.86576.86606.6
German DAX2013-12-209371.089413.099352.989400.18
France CAC 402013-12-204176.894200.314166.534193.77
Russia RTSI2013-12-201429.911429.911429.911429.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer