Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1916162.5116194.7216121.5416179.08
Nasdaq2013-12-194059.344063.74045.414058.14
S&P 5002013-12-191809.01810.881801.351809.6
RUSSELL 2000 Index2013-12-191131.231131.671124.931125.45
Canada S&P/TSX Composite Index2013-12-1913334.713396.613322.913392.2
BBrazil IBOVESPA Index2013-12-1950578.051168.050578.050819.0
Japan NIKKEI 2252013-12-1915809.4315891.8215798.8515859.22
Koera KOSPI Composite Index2013-12-191996.791997.021969.951975.65
Hong Kong HANG SENG INDEX2013-12-1923404.4523404.4522753.322888.75
China Shanghai Composite Index2013-12-192127.792127.792127.792127.79
Taiwan TSEC Weighted Index2013-12-198400.398426.088378.788407.4
India SENSEX2013-12-1920959.821017.4520646.0320708.62
UK FTSE 1002013-12-196492.16584.76492.16584.7
German DAX2013-12-199279.689351.99257.249335.74
France CAC 402013-12-194146.444184.334143.64154.27
Russia RTSI2013-12-191431.111431.111431.111431.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer