Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1815876.5716173.0415808.9216167.97
Nasdaq2013-12-184024.674070.383979.594070.06
S&P 5002013-12-181781.461811.081767.991810.65
RUSSELL 2000 Index2013-12-181120.151133.761112.031133.72
Canada S&P/TSX Composite Index2013-12-1813180.213358.113180.213334.7
BBrazil IBOVESPA Index2013-12-1850110.050869.050110.050563.0
Japan NIKKEI 2252013-12-1815273.2415588.4215268.1815587.8
Koera KOSPI Composite Index2013-12-181971.851982.421966.181974.63
Hong Kong HANG SENG INDEX2013-12-1823076.5423240.7122993.5423143.82
China Shanghai Composite Index2013-12-182148.282148.282148.282148.28
Taiwan TSEC Weighted Index2013-12-188361.758375.528333.318349.04
India SENSEX2013-12-1820568.720917.5720568.720859.86
UK FTSE 1002013-12-186486.26524.56486.26492.1
German DAX2013-12-189145.359190.739122.059181.75
France CAC 402013-12-184087.574109.514074.284109.51
Russia RTSI2013-12-181423.871423.871423.871423.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer