Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-16




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1615759.615930.3115759.615884.57
Nasdaq2013-12-164019.374043.04019.144029.52
S&P 5002013-12-161777.481792.221777.481786.54
RUSSELL 2000 Index2013-12-161110.581120.171110.431119.85
Canada S&P/TSX Composite Index2013-12-1613125.713226.413125.713184.4
BBrazil IBOVESPA Index2013-12-1650049.050611.050049.050280.0
Japan NIKKEI 2252013-12-1615408.3515408.3515146.1315152.91
Koera KOSPI Composite Index2013-12-161960.61970.251956.631961.15
Hong Kong HANG SENG INDEX2013-12-1623138.2823204.6322999.7623114.66
China Shanghai Composite Index2013-12-162160.862160.862160.862160.86
Taiwan TSEC Weighted Index2013-12-168368.838374.218313.878313.87
India SENSEX2013-12-1620714.2620764.5220637.7720659.52
UK FTSE 1002013-12-166440.06531.26422.26522.2
German DAX2013-12-169004.629187.788997.759163.56
France CAC 402013-12-164051.934128.984051.254119.88
Russia RTSI2013-12-161407.251407.251407.251407.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer