Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-12-12




Stock MarketDateOpenHighLowClose
Dow Jones2013-12-1215844.8215845.1115703.7915739.43
Nasdaq2013-12-124004.754013.543993.573998.4
S&P 5002013-12-121781.711782.991772.281775.5
RUSSELL 2000 Index2013-12-121101.41107.181099.671103.27
Canada S&P/TSX Composite Index2013-12-1213133.413143.813059.713114.4
BBrazil IBOVESPA Index2013-12-1250077.050331.049842.050122.0
Japan NIKKEI 2252013-12-1215377.3215392.6615255.3615341.82
Koera KOSPI Composite Index2013-12-121966.441970.511958.991967.93
Hong Kong HANG SENG INDEX2013-12-1223265.1323327.4423160.923218.12
China Shanghai Composite Index2013-12-122202.82202.82202.82202.8
Taiwan TSEC Weighted Index2013-12-128405.628406.938361.338361.33
India SENSEX2013-12-1221101.0521103.820901.4720925.61
UK FTSE 1002013-12-126507.76507.76436.06445.3
German DAX2013-12-129032.679060.548984.289017.0
France CAC 402013-12-124077.984090.194056.374069.12
Russia RTSI2013-12-121393.571393.571393.571393.57


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer