Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-12-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-12-11
15970.75
15997.22
15827.7
15843.53
Nasdaq
2013-12-11
4061.67
4065.08
3998.92
4003.81
S&P 500
2013-12-11
1802.76
1802.97
1780.09
1782.22
RUSSELL 2000 Index
2013-12-11
1119.82
1120.92
1099.74
1101.5
Canada S&P/TSX Composite Index
2013-12-11
13324.1
13324.1
13133.4
13133.4
BBrazil IBOVESPA Index
2013-12-11
50991.0
51039.0
50068.0
50068.0
Japan NIKKEI 225
2013-12-11
15509.93
15562.3
15386.11
15515.06
Koera KOSPI Composite Index
2013-12-11
1987.22
2000.15
1972.87
1977.97
Hong Kong HANG SENG INDEX
2013-12-11
23686.8
23693.51
23295.14
23338.24
China Shanghai Composite Index
2013-12-11
2204.17
2204.17
2204.17
2204.17
Taiwan TSEC Weighted Index
2013-12-11
8450.96
8501.77
8413.52
8433.77
India SENSEX
2013-12-11
21191.27
21215.94
21069.45
21171.41
UK FTSE 100
2013-12-11
6523.3
6555.6
6507.7
6507.7
German DAX
2013-12-11
9093.26
9153.14
9065.51
9077.11
France CAC 40
2013-12-11
4094.12
4127.97
4085.63
4086.86
Russia RTSI
2013-12-11
1409.28
1409.28
1409.28
1409.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer